Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 15.15 15.19 14.97 15.0 1.14 Million
10 Feb, 2003 15.28 15.35 14.8 15.14 979.8 Thousand
07 Feb, 2003 15.45 15.48 15.25 15.3 468.8 Thousand
06 Feb, 2003 15.4 15.49 15.4 15.46 367.8 Thousand
05 Feb, 2003 15.51 15.55 15.47 15.49 198.6 Thousand
04 Feb, 2003 15.52 15.56 15.48 15.54 300.6 Thousand
03 Feb, 2003 15.47 15.55 15.47 15.53 291.1 Thousand
31 Jan, 2003 15.38 15.57 15.38 15.46 430.9 Thousand
30 Jan, 2003 15.67 15.72 15.4 15.4 323.5 Thousand
29 Jan, 2003 15.49 15.62 15.45 15.57 582.7 Thousand