Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 15.2 15.2 15.12 15.17 154.6 Thousand
25 Feb, 2003 15.25 15.25 15.14 15.2 210.6 Thousand
24 Feb, 2003 15.27 15.27 15.2 15.23 167.9 Thousand
21 Feb, 2003 15.15 15.27 15.14 15.27 117.2 Thousand
20 Feb, 2003 15.15 15.35 15.15 15.22 347.6 Thousand
19 Feb, 2003 15.12 15.2 15.09 15.19 157.5 Thousand
18 Feb, 2003 15.2 15.2 15.08 15.14 91.4 Thousand
14 Feb, 2003 15.06 15.17 15.0 15.15 360.1 Thousand
13 Feb, 2003 15.05 15.1 15.02 15.03 241 Thousand
12 Feb, 2003 15.0 15.15 15.0 15.15 860.3 Thousand