Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 19.2 19.44 19.15 19.25 225.8 Thousand
04 Mar, 2004 19.43 19.44 19.3 19.43 119.2 Thousand
03 Mar, 2004 19.4 19.57 19.29 19.42 188.9 Thousand
02 Mar, 2004 19.58 19.59 19.35 19.46 123.3 Thousand
01 Mar, 2004 19.5 19.7 19.37 19.65 497.1 Thousand
27 Feb, 2004 19.36 19.7 19.25 19.7 352.3 Thousand
26 Feb, 2004 19.29 19.45 19.29 19.36 191.8 Thousand
25 Feb, 2004 19.16 19.39 19.11 19.39 224.7 Thousand
24 Feb, 2004 19.09 19.47 18.9 19.36 338.2 Thousand
23 Feb, 2004 19.48 19.48 19.09 19.29 252.6 Thousand