Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 18.77 18.85 18.45 18.47 113.7 Thousand
01 Apr, 2004 18.73 18.82 18.65 18.75 58.3 Thousand
31 Mar, 2004 18.75 18.85 18.6 18.69 110.1 Thousand
30 Mar, 2004 18.6 18.84 18.51 18.75 88.5 Thousand
29 Mar, 2004 18.53 18.68 18.5 18.67 157.9 Thousand
26 Mar, 2004 18.58 18.58 18.41 18.47 126 Thousand
25 Mar, 2004 18.3 18.64 18.3 18.52 129.2 Thousand
24 Mar, 2004 18.43 18.49 18.25 18.27 174.2 Thousand
23 Mar, 2004 18.48 18.76 18.45 18.49 163.6 Thousand
22 Mar, 2004 18.72 18.72 18.25 18.43 176.1 Thousand