Provident Financial Services Inc (PFS)

USD 20.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 17.94 17.96 17.77 17.92 332.1 Thousand
21 Jun, 2006 17.79 18.05 17.79 17.98 228.1 Thousand
20 Jun, 2006 17.76 17.97 17.76 17.82 341.2 Thousand
19 Jun, 2006 17.93 17.99 17.73 17.76 340.7 Thousand
16 Jun, 2006 18.05 18.1 17.9 17.92 1.04 Million
15 Jun, 2006 18.01 18.19 18.0 18.11 450.3 Thousand
14 Jun, 2006 17.84 18.01 17.65 17.92 564.2 Thousand
13 Jun, 2006 17.87 18.15 17.74 17.87 419.7 Thousand
12 Jun, 2006 18.16 18.16 17.93 17.93 511.7 Thousand
09 Jun, 2006 18.32 18.37 18.11 18.16 460.1 Thousand