Provident Financial Services Inc (PFS)

USD 19.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 16.75 16.8 16.7 16.79 452.5 Thousand
25 May, 2007 16.78 16.78 16.6 16.69 373 Thousand
24 May, 2007 16.72 16.83 16.62 16.72 552.7 Thousand
23 May, 2007 16.84 16.86 16.65 16.76 365.1 Thousand
22 May, 2007 16.64 16.85 16.5 16.84 319 Thousand
21 May, 2007 16.5 16.66 16.41 16.61 262.8 Thousand
18 May, 2007 16.45 16.53 16.31 16.51 331.4 Thousand
17 May, 2007 16.57 16.65 16.4 16.43 325.8 Thousand
16 May, 2007 16.57 16.66 16.37 16.65 427 Thousand
15 May, 2007 16.67 16.77 16.5 16.52 369.9 Thousand