Provident Financial Services Inc (PFS)

USD 19.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 12.65 12.86 12.46 12.65 424.6 Thousand
14 Jan, 2008 13.13 13.15 12.6 12.79 528.3 Thousand
11 Jan, 2008 13.11 13.37 12.8 13.02 539.1 Thousand
10 Jan, 2008 12.72 13.52 12.52 13.21 671.3 Thousand
09 Jan, 2008 12.77 12.95 12.17 12.9 967.5 Thousand
08 Jan, 2008 13.44 13.68 12.77 12.82 630.7 Thousand
07 Jan, 2008 13.08 13.75 12.96 13.43 645.3 Thousand
04 Jan, 2008 13.64 13.74 12.93 13.04 636 Thousand
03 Jan, 2008 14.2 14.4 13.68 13.78 561.2 Thousand
02 Jan, 2008 14.4 14.57 13.95 14.14 546.9 Thousand