Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.56 14.71 14.31 14.47 1.2 Million
15 Mar, 2024 14.23 14.6 14.23 14.56 2.16 Million
14 Mar, 2024 14.83 14.83 14.14 14.2 558.32 Thousand
13 Mar, 2024 15.01 15.18 14.75 14.82 473.85 Thousand
12 Mar, 2024 15.26 15.26 14.91 15.0 401.81 Thousand
11 Mar, 2024 15.16 15.34 15.14 15.34 475.05 Thousand
08 Mar, 2024 15.58 15.65 15.21 15.25 412.22 Thousand
07 Mar, 2024 15.32 15.5 15.21 15.32 607.1 Thousand
06 Mar, 2024 15.05 15.34 14.78 15.09 837.31 Thousand
05 Mar, 2024 14.56 15.16 14.54 15.15 642.16 Thousand