USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 15.26 | 15.31 | 15.11 | 15.21 | 440.73 Thousand |
29 Sep, 2023 | 15.34 | 15.56 | 15.24 | 15.29 | 605.23 Thousand |
28 Sep, 2023 | 15.22 | 15.41 | 15.14 | 15.29 | 556.02 Thousand |
27 Sep, 2023 | 15.19 | 15.31 | 15.06 | 15.19 | 507.42 Thousand |
26 Sep, 2023 | 15.01 | 15.26 | 15.01 | 15.03 | 456.08 Thousand |
25 Sep, 2023 | 15.08 | 15.28 | 15.04 | 15.15 | 267.57 Thousand |
22 Sep, 2023 | 15.41 | 15.47 | 15.19 | 15.21 | 265.77 Thousand |
21 Sep, 2023 | 15.39 | 15.6 | 15.24 | 15.39 | 255.86 Thousand |
20 Sep, 2023 | 15.74 | 15.93 | 15.44 | 15.46 | 268.39 Thousand |
19 Sep, 2023 | 15.79 | 15.9 | 15.61 | 15.63 | 414.44 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY