Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.88 18.39 17.74 18.13 571.6 Thousand
29 Dec, 2023 18.39 18.43 18.02 18.03 497.7 Thousand
28 Dec, 2023 18.46 18.63 18.36 18.46 375 Thousand
27 Dec, 2023 18.54 18.69 18.4 18.55 509.8 Thousand
26 Dec, 2023 18.42 18.63 18.27 18.56 389.5 Thousand
22 Dec, 2023 18.32 18.55 18.22 18.3 362 Thousand
21 Dec, 2023 18.22 18.26 17.95 18.18 447.6 Thousand
20 Dec, 2023 18.26 18.77 17.97 17.98 772.7 Thousand
19 Dec, 2023 17.97 18.42 17.97 18.19 593 Thousand
18 Dec, 2023 18.16 18.22 17.86 17.92 482.1 Thousand