PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 13.13 | 13.24 | 13.02 | 13.19 | 205 Thousand |
| 03 Feb, 2022 | 13.2 | 13.22 | 13.06 | 13.09 | 257.7 Thousand |
| 02 Feb, 2022 | 13.15 | 13.23 | 13.01 | 13.21 | 234.8 Thousand |
| 01 Feb, 2022 | 12.98 | 13.12 | 12.93 | 13.01 | 220.7 Thousand |
| 31 Jan, 2022 | 12.65 | 12.95 | 12.61 | 12.95 | 363 Thousand |
| 28 Jan, 2022 | 12.65 | 12.65 | 12.45 | 12.64 | 214.2 Thousand |
| 27 Jan, 2022 | 12.84 | 12.84 | 12.57 | 12.62 | 147.1 Thousand |
| 26 Jan, 2022 | 12.6 | 12.8 | 12.57 | 12.66 | 242.6 Thousand |
| 25 Jan, 2022 | 12.24 | 12.68 | 12.1 | 12.52 | 238.9 Thousand |
| 24 Jan, 2022 | 12.41 | 12.44 | 11.74 | 12.23 | 565 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC