PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.95 | 10.07 | 9.76 | 9.77 | 293.2 Thousand |
| 07 Oct, 2022 | 9.94 | 9.98 | 9.8 | 9.89 | 267.9 Thousand |
| 06 Oct, 2022 | 10.19 | 10.28 | 9.96 | 9.98 | 229.6 Thousand |
| 05 Oct, 2022 | 10.36 | 10.36 | 9.98 | 10.17 | 214 Thousand |
| 04 Oct, 2022 | 10.0 | 10.45 | 9.9 | 10.41 | 406.4 Thousand |
| 03 Oct, 2022 | 9.75 | 9.87 | 9.43 | 9.78 | 424.4 Thousand |
| 30 Sep, 2022 | 9.7 | 9.84 | 9.6 | 9.6 | 331.7 Thousand |
| 29 Sep, 2022 | 10.03 | 10.04 | 9.57 | 9.65 | 418.5 Thousand |
| 28 Sep, 2022 | 9.97 | 10.28 | 9.87 | 10.21 | 208.7 Thousand |
| 27 Sep, 2022 | 9.89 | 10.34 | 9.75 | 9.89 | 516.8 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC