PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 11.03 | 11.08 | 10.97 | 11.01 | 336.9 Thousand |
| 02 Feb, 2023 | 11.05 | 11.09 | 10.96 | 10.98 | 464.8 Thousand |
| 01 Feb, 2023 | 10.93 | 11.05 | 10.86 | 10.99 | 532.5 Thousand |
| 31 Jan, 2023 | 10.65 | 10.89 | 10.65 | 10.87 | 390.5 Thousand |
| 30 Jan, 2023 | 10.75 | 10.86 | 10.62 | 10.63 | 610.9 Thousand |
| 27 Jan, 2023 | 10.74 | 10.84 | 10.69 | 10.75 | 613.7 Thousand |
| 26 Jan, 2023 | 10.73 | 10.79 | 10.65 | 10.7 | 527.8 Thousand |
| 25 Jan, 2023 | 10.68 | 10.85 | 10.59 | 10.71 | 987.9 Thousand |
| 24 Jan, 2023 | 11.04 | 11.7 | 9.72 | 10.7 | 5.11 Million |
| 23 Jan, 2023 | 11.77 | 11.84 | 11.72 | 11.81 | 302 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC