PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.13 10.34 10.1 10.22 285.3 Thousand
17 Mar, 2023 10.14 10.18 9.96 10.01 369 Thousand
16 Mar, 2023 9.89 10.32 9.82 10.22 225.5 Thousand
15 Mar, 2023 9.98 10.12 9.82 9.98 373 Thousand
14 Mar, 2023 10.44 10.62 10.28 10.36 400.4 Thousand
13 Mar, 2023 9.95 10.27 9.72 10.14 463.4 Thousand
10 Mar, 2023 10.53 10.56 9.97 10.11 792.8 Thousand
09 Mar, 2023 10.94 11.0 10.58 10.58 483.6 Thousand
08 Mar, 2023 10.94 11.0 10.87 10.97 273.8 Thousand
07 Mar, 2023 11.2 11.2 10.84 10.93 465.5 Thousand