PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.5 10.75 10.45 10.69 2.89 Million
28 Jun, 2023 10.55 10.56 10.45 10.48 2.47 Million
27 Jun, 2023 10.51 10.62 10.49 10.54 492.2 Thousand
26 Jun, 2023 10.47 10.6 10.47 10.53 262.7 Thousand
23 Jun, 2023 10.45 10.55 10.41 10.42 476.2 Thousand
22 Jun, 2023 10.55 10.55 10.44 10.45 322 Thousand
21 Jun, 2023 10.54 10.62 10.51 10.56 305.9 Thousand
20 Jun, 2023 10.67 10.74 10.54 10.54 722 Thousand
16 Jun, 2023 10.8 10.82 10.65 10.66 720.4 Thousand
15 Jun, 2023 10.78 10.84 10.65 10.77 1.56 Million