PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 10.75 | 10.83 | 10.7 | 10.81 | 375.8 Thousand |
| 08 Sep, 2023 | 10.68 | 10.74 | 10.64 | 10.71 | 261.7 Thousand |
| 07 Sep, 2023 | 10.53 | 10.65 | 10.53 | 10.65 | 290.4 Thousand |
| 06 Sep, 2023 | 10.65 | 10.66 | 10.53 | 10.54 | 329 Thousand |
| 05 Sep, 2023 | 10.78 | 10.8 | 10.62 | 10.63 | 371.7 Thousand |
| 01 Sep, 2023 | 10.85 | 10.86 | 10.76 | 10.83 | 494.5 Thousand |
| 31 Aug, 2023 | 10.79 | 10.79 | 10.71 | 10.78 | 473.2 Thousand |
| 30 Aug, 2023 | 10.72 | 10.8 | 10.7 | 10.73 | 365.2 Thousand |
| 29 Aug, 2023 | 10.62 | 10.72 | 10.6 | 10.68 | 243.7 Thousand |
| 28 Aug, 2023 | 10.54 | 10.63 | 10.53 | 10.61 | 363.6 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC