PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.19 | 11.24 | 11.11 | 11.19 | 722.5 Thousand |
| 01 Apr, 2024 | 11.41 | 11.48 | 11.13 | 11.2 | 1.34 Million |
| 28 Mar, 2024 | 11.46 | 11.6 | 11.34 | 11.38 | 1.96 Million |
| 27 Mar, 2024 | 11.3 | 11.43 | 11.29 | 11.42 | 323 Thousand |
| 26 Mar, 2024 | 11.28 | 11.3 | 11.26 | 11.27 | 262.4 Thousand |
| 25 Mar, 2024 | 11.2 | 11.31 | 11.19 | 11.25 | 309.1 Thousand |
| 22 Mar, 2024 | 11.24 | 11.28 | 11.18 | 11.19 | 285.4 Thousand |
| 21 Mar, 2024 | 11.18 | 11.29 | 11.14 | 11.26 | 247.7 Thousand |
| 20 Mar, 2024 | 11.11 | 11.21 | 11.08 | 11.2 | 384.3 Thousand |
| 19 Mar, 2024 | 11.05 | 11.19 | 10.99 | 11.17 | 331 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC