PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 11.31 11.31 11.15 11.18 5700.00
07 Sep, 2011 11.78 11.83 11.03 11.41 55.3 Thousand
06 Sep, 2011 11.56 11.83 11.4 11.66 40.1 Thousand
02 Sep, 2011 11.95 11.96 11.57 11.8 24.8 Thousand
01 Sep, 2011 11.98 11.98 11.79 11.94 7600.00
31 Aug, 2011 11.96 11.96 11.68 11.94 20.4 Thousand
30 Aug, 2011 11.74 11.96 11.66 11.89 10.2 Thousand
29 Aug, 2011 11.85 12.0 11.77 11.96 23.4 Thousand
26 Aug, 2011 11.63 11.89 11.4 11.89 14.9 Thousand
25 Aug, 2011 11.63 11.63 11.29 11.63 36.6 Thousand