PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 10.53 10.79 10.52 10.72 25.6 Thousand
01 Dec, 2011 10.6 10.61 10.42 10.53 6300.00
30 Nov, 2011 10.55 10.6 10.25 10.58 26.5 Thousand
29 Nov, 2011 10.35 10.49 10.3 10.31 8600.00
28 Nov, 2011 10.43 10.49 10.25 10.4 19.9 Thousand
25 Nov, 2011 10.42 10.5 10.32 10.32 5600.00
23 Nov, 2011 10.4 10.46 10.37 10.37 22 Thousand
22 Nov, 2011 10.19 10.49 10.19 10.45 13.6 Thousand
21 Nov, 2011 10.14 10.27 10.12 10.25 32.7 Thousand
18 Nov, 2011 10.26 10.31 10.02 10.25 69.3 Thousand