PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 10.55 10.95 10.47 10.94 50.2 Thousand
17 Jan, 2012 10.78 10.81 10.74 10.75 8500.00
13 Jan, 2012 10.8 10.8 10.67 10.67 3000.00
12 Jan, 2012 10.71 10.8 10.7 10.75 27.6 Thousand
11 Jan, 2012 10.71 10.74 10.69 10.7 16.9 Thousand
10 Jan, 2012 10.69 10.8 10.62 10.65 7400.00
09 Jan, 2012 10.62 10.65 10.53 10.63 24.2 Thousand
06 Jan, 2012 10.56 10.68 10.55 10.58 12.9 Thousand
05 Jan, 2012 10.64 10.71 10.56 10.63 24 Thousand
04 Jan, 2012 10.59 10.7 10.52 10.64 17.2 Thousand