PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 11.87 11.89 11.76 11.89 8600.00
22 Jun, 2012 11.88 11.9 11.8 11.9 7100.00
21 Jun, 2012 11.9 11.9 11.72 11.89 54.2 Thousand
20 Jun, 2012 11.92 11.92 11.8 11.88 25.5 Thousand
19 Jun, 2012 11.9 11.9 11.65 11.9 37.7 Thousand
18 Jun, 2012 11.9 11.9 11.8 11.88 4900.00
15 Jun, 2012 11.77 11.95 11.52 11.81 14.2 Thousand
14 Jun, 2012 11.88 11.9 11.75 11.75 7800.00
13 Jun, 2012 11.86 11.9 11.75 11.89 6900.00
12 Jun, 2012 11.82 11.9 11.71 11.89 11.7 Thousand