PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 12.32 12.63 12.17 12.35 20.1 Thousand
20 Aug, 2012 12.42 12.49 12.36 12.4 19.6 Thousand
17 Aug, 2012 12.47 12.79 12.41 12.45 7700.00
16 Aug, 2012 12.35 12.79 12.35 12.5 31 Thousand
15 Aug, 2012 12.64 12.89 12.42 12.62 10.8 Thousand
14 Aug, 2012 12.6 12.79 12.4 12.55 23.3 Thousand
13 Aug, 2012 12.7 12.83 12.26 12.6 28.1 Thousand
10 Aug, 2012 12.67 12.89 12.64 12.75 5700.00
09 Aug, 2012 12.5 12.84 12.27 12.6 26.8 Thousand
08 Aug, 2012 11.93 12.94 11.93 12.69 79.1 Thousand