PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 12.86 13.1 12.8 13.09 14.2 Thousand
16 Oct, 2012 13.13 13.14 12.91 13.01 11.3 Thousand
15 Oct, 2012 13.06 13.06 12.93 12.93 7900.00
12 Oct, 2012 13.01 13.14 12.86 13.01 11.1 Thousand
11 Oct, 2012 13.1 13.1 12.98 12.98 3100.00
10 Oct, 2012 13.08 13.08 12.82 12.98 4800.00
09 Oct, 2012 13.13 13.13 12.95 13.07 8000.00
08 Oct, 2012 12.76 13.12 12.71 13.05 17.4 Thousand
05 Oct, 2012 13.13 13.16 12.71 12.79 25 Thousand
04 Oct, 2012 13.05 13.12 12.73 12.9 14 Thousand