Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 48.55 50.39 48.55 50.11 25.83 Million
11 Aug, 2022 48.22 49.13 47.81 48.29 44.04 Million
10 Aug, 2022 49.93 50.05 49.38 49.95 17.35 Million
09 Aug, 2022 49.75 50.11 49.52 49.78 12.09 Million
08 Aug, 2022 49.39 49.81 48.94 49.57 16.07 Million
05 Aug, 2022 49.64 49.97 49.06 49.27 16.37 Million
04 Aug, 2022 49.9 50.05 49.21 49.86 17.02 Million
03 Aug, 2022 49.79 50.07 49.34 49.86 16.5 Million
02 Aug, 2022 50.9 51.47 49.63 49.69 17.8 Million
01 Aug, 2022 50.32 51.3 50.15 50.61 19.7 Million