Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 48.08 48.35 47.69 47.76 13.74 Million
09 Sep, 2022 47.2 47.99 47.1 47.84 17.5 Million
08 Sep, 2022 46.02 47.12 45.87 47.08 18.27 Million
07 Sep, 2022 45.7 46.21 45.38 46.13 15.37 Million
06 Sep, 2022 45.96 46.44 45.53 45.76 17.15 Million
02 Sep, 2022 46.74 46.8 45.53 45.7 14.66 Million
01 Sep, 2022 45.14 46.65 45.14 46.63 19.94 Million
31 Aug, 2022 46.01 46.29 45.13 45.23 26.41 Million
30 Aug, 2022 46.34 46.35 45.8 45.85 16.3 Million
29 Aug, 2022 46.38 46.69 46.12 46.23 13.4 Million