Pfizer Inc (PFE)

USD 24.58

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.0 30.04 29.41 29.73 43.42 Million
02 Jan, 2024 28.88 30.28 28.83 29.73 57.94 Million
29 Dec, 2023 28.78 28.87 28.54 28.79 30.36 Million
28 Dec, 2023 28.61 29.03 28.58 28.79 30.47 Million
27 Dec, 2023 28.47 28.73 28.31 28.61 35 Million
26 Dec, 2023 28.43 28.53 28.25 28.41 30.11 Million
22 Dec, 2023 28.44 28.79 28.18 28.4 35.16 Million
21 Dec, 2023 27.86 28.36 27.78 28.31 51.05 Million
20 Dec, 2023 28.19 28.26 27.61 27.63 56.18 Million
19 Dec, 2023 27.28 28.24 27.27 28.16 70.09 Million