Pfizer Inc. (PFE)

USD 24.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30.75 30.75 30.03 30.14 26.06 Million
24 Nov, 2023 30.38 30.7 30.38 30.5 11.12 Million
22 Nov, 2023 30.39 30.58 30.14 30.32 19.23 Million
21 Nov, 2023 30.02 30.36 29.76 30.3 25.98 Million
20 Nov, 2023 29.9 30.14 29.76 29.98 26.34 Million
17 Nov, 2023 29.92 30.01 29.74 29.92 27.08 Million
16 Nov, 2023 30.27 30.45 29.47 29.77 32.4 Million
15 Nov, 2023 29.21 30.35 29.21 30.19 43.61 Million
14 Nov, 2023 29.09 29.71 28.99 29.26 40.08 Million
13 Nov, 2023 29.34 29.36 28.93 28.98 35.51 Million