Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 19.15 19.5 18.8 18.97 230.9 Thousand
18 May, 2010 19.16 19.33 18.95 19.16 258.2 Thousand
17 May, 2010 19.41 19.55 18.68 18.99 248.3 Thousand
14 May, 2010 19.48 19.48 18.98 19.27 132 Thousand
13 May, 2010 19.73 19.96 19.24 19.55 192.6 Thousand
12 May, 2010 18.79 19.87 18.75 19.65 170.7 Thousand
11 May, 2010 19.18 19.32 18.68 18.74 246 Thousand
10 May, 2010 19.2 19.46 18.93 19.3 358 Thousand
07 May, 2010 18.67 18.79 18.27 18.6 137.9 Thousand
06 May, 2010 19.05 19.2 18.6 18.67 353.6 Thousand