Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 19.88 20.09 19.25 19.77 163.6 Thousand
02 Jun, 2010 20.08 20.23 19.5 19.99 143.1 Thousand
01 Jun, 2010 20.43 20.44 20.05 20.12 112.6 Thousand
28 May, 2010 20.7 20.98 20.47 20.52 198 Thousand
27 May, 2010 20.6 21.0 20.32 20.67 206.9 Thousand
26 May, 2010 20.05 20.72 19.8 20.33 2.31 Million
25 May, 2010 19.56 20.11 19.52 19.97 311.8 Thousand
24 May, 2010 19.12 20.24 19.12 19.8 358.4 Thousand
21 May, 2010 18.64 19.19 18.54 19.19 256.1 Thousand
20 May, 2010 18.77 19.28 18.69 18.8 201.4 Thousand