Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.52 18.79 18.52 18.52 33.93 Thousand
25 Mar, 2025 18.66 18.7 18.59 18.59 1884.00
24 Mar, 2025 18.55 18.92 18.55 18.77 5865.00
21 Mar, 2025 18.66 18.92 18.55 18.55 1313.00
20 Mar, 2025 18.71 18.75 18.66 18.66 1095.00
19 Mar, 2025 18.62 18.91 18.62 18.84 3229.00
18 Mar, 2025 18.63 18.75 18.61 18.68 2073.00
17 Mar, 2025 18.78 18.78 18.59 18.73 1969.00
14 Mar, 2025 18.64 18.75 18.28 18.75 15.98 Thousand
13 Mar, 2025 18.91 18.91 18.65 18.65 797.00