Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.75 18.75 18.66 18.66 2030.00
25 Feb, 2025 18.64 18.86 18.46 18.75 6891.00
24 Feb, 2025 18.55 18.72 18.51 18.58 6401.00
21 Feb, 2025 18.41 18.5 18.4 18.5 2410.00
20 Feb, 2025 18.48 18.53 18.35 18.5 10.08 Thousand
19 Feb, 2025 18.65 18.65 18.33 18.44 16.1 Thousand
18 Feb, 2025 18.82 18.82 18.57 18.65 13.04 Thousand
14 Feb, 2025 19.06 19.06 18.83 18.83 11.23 Thousand
13 Feb, 2025 19.26 19.38 19.06 19.14 17.3 Thousand
12 Feb, 2025 19.57 19.57 19.06 19.22 5958.00