USD 18.18
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 18.32 | 18.77 | 18.3 | 18.3 | 22.34 Thousand |
29 Apr, 2025 | 18.32 | 18.6 | 18.32 | 18.6 | 14.92 Thousand |
28 Apr, 2025 | 18.72 | 18.72 | 18.44 | 18.44 | 3283.00 |
25 Apr, 2025 | 18.88 | 18.88 | 18.61 | 18.62 | 7978.00 |
24 Apr, 2025 | 18.81 | 18.95 | 18.61 | 18.81 | 50.05 Thousand |
23 Apr, 2025 | 18.31 | 18.81 | 18.31 | 18.81 | 22.67 Thousand |
22 Apr, 2025 | 18.19 | 18.34 | 18.19 | 18.25 | 14.86 Thousand |
21 Apr, 2025 | 18.0 | 18.25 | 18.0 | 18.2 | 2485.00 |
17 Apr, 2025 | 17.91 | 18.23 | 17.91 | 18.1 | 1126.00 |
16 Apr, 2025 | 17.73 | 18.05 | 17.73 | 17.91 | 8626.00 |
ABLV
FNINF
NGD
BVNNF
ARTEMISMED
AUMC