Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.88 18.88 18.61 18.62 7978.00
24 Apr, 2025 18.81 18.95 18.61 18.81 50.05 Thousand
23 Apr, 2025 18.31 18.81 18.31 18.81 22.67 Thousand
22 Apr, 2025 18.19 18.34 18.19 18.25 14.86 Thousand
21 Apr, 2025 18.0 18.25 18.0 18.2 2485.00
17 Apr, 2025 17.91 18.23 17.91 18.1 1126.00
16 Apr, 2025 17.73 18.05 17.73 17.91 8626.00
15 Apr, 2025 17.84 17.93 17.6 17.73 13.29 Thousand
14 Apr, 2025 17.55 17.58 17.48 17.55 5502.00
11 Apr, 2025 17.3 17.46 17.06 17.15 5951.00