Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.21 18.21 17.89 18.02 8969.00
21 May, 2025 18.24 18.34 18.13 18.13 3823.00
20 May, 2025 18.16 18.33 18.03 18.03 2408.00
19 May, 2025 17.99 18.33 17.99 18.1 12.91 Thousand
16 May, 2025 18.11 18.3 17.94 18.22 20.68 Thousand
15 May, 2025 18.3 18.3 18.01 18.14 12.24 Thousand
14 May, 2025 18.43 18.55 18.16 18.16 5865.00
13 May, 2025 18.05 18.45 18.05 18.44 5433.00
12 May, 2025 18.27 18.39 18.25 18.32 7678.00
09 May, 2025 18.04 18.17 17.75 18.02 18.87 Thousand