Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.17 20.46 20.04 20.46 5258.00
03 May, 2024 20.1 20.15 20.0 20.15 2543.00
02 May, 2024 19.85 20.13 19.66 20.08 9630.00
01 May, 2024 19.5 19.89 19.5 19.89 7984.00
30 Apr, 2024 19.65 19.89 19.65 19.87 13.58 Thousand
29 Apr, 2024 19.85 20.0 19.49 19.75 2326.00
26 Apr, 2024 19.6 19.8 19.57 19.7 5492.00
25 Apr, 2024 19.61 20.01 19.51 20.01 4961.00
24 Apr, 2024 19.58 19.91 19.58 19.84 3730.00
23 Apr, 2024 19.72 20.02 19.62 19.98 4769.00