Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 20.27 20.6 20.27 20.44 10.41 Thousand
03 Jun, 2024 20.4 20.53 20.36 20.36 4578.00
31 May, 2024 20.38 20.41 20.2 20.2 2891.00
30 May, 2024 20.24 20.47 20.21 20.44 8253.00
29 May, 2024 20.25 20.27 20.02 20.02 4323.00
28 May, 2024 20.18 20.46 20.18 20.46 4001.00
24 May, 2024 20.35 20.5 20.2 20.5 2916.00
23 May, 2024 20.4 20.56 20.3 20.56 13.43 Thousand
22 May, 2024 20.27 20.65 20.27 20.42 6584.00
21 May, 2024 20.58 20.61 20.49 20.55 7420.00