Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.79 20.07 19.75 20.0 8481.00
02 Jul, 2024 19.5 19.95 19.5 19.87 11.56 Thousand
01 Jul, 2024 19.7 19.79 19.5 19.5 7165.00
28 Jun, 2024 19.86 20.04 19.54 19.59 6681.00
27 Jun, 2024 20.83 20.85 20.23 20.23 34.42 Thousand
26 Jun, 2024 20.92 21.02 20.9 20.92 1703.00
25 Jun, 2024 21.0 21.02 20.75 20.96 9594.00
24 Jun, 2024 20.77 21.0 20.77 20.96 24.27 Thousand
21 Jun, 2024 20.6 20.82 20.6 20.82 1394.00
20 Jun, 2024 20.6 20.71 20.6 20.71 2672.00