Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.36 19.6 19.36 19.58 9320.00
19 Apr, 2024 19.21 19.69 19.05 19.5 38.53 Thousand
18 Apr, 2024 19.57 19.57 19.07 19.24 7414.00
17 Apr, 2024 18.93 20.1 18.9 19.55 5561.00
16 Apr, 2024 19.82 19.86 19.49 19.77 6235.00
15 Apr, 2024 20.37 20.37 19.46 19.94 22.27 Thousand
12 Apr, 2024 20.23 20.37 20.12 20.19 48.71 Thousand
11 Apr, 2024 20.36 20.42 20.11 20.23 31.82 Thousand
10 Apr, 2024 20.4 20.61 20.06 20.41 18.99 Thousand
09 Apr, 2024 20.58 20.73 20.46 20.62 12.35 Thousand