Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.25 22.82 22.25 22.72 34.72 Thousand
23 Oct, 2024 22.53 22.7 22.21 22.7 6150.00
22 Oct, 2024 22.71 22.75 22.54 22.66 4853.00
21 Oct, 2024 22.69 22.75 22.6 22.75 9573.00
18 Oct, 2024 22.75 22.8 22.75 22.76 9750.00
17 Oct, 2024 22.6 22.6 22.57 22.57 62.51 Thousand
16 Oct, 2024 22.67 22.69 22.51 22.51 5914.00
15 Oct, 2024 22.55 22.8 22.34 22.77 15.6 Thousand
14 Oct, 2024 22.55 22.55 22.21 22.45 48.83 Thousand
11 Oct, 2024 22.8 22.8 22.42 22.8 6833.00