Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 22.94 22.94 22.89 22.89 328.00
09 Oct, 2024 22.64 22.93 22.44 22.63 5901.00
08 Oct, 2024 22.73 22.84 22.73 22.8 2215.00
07 Oct, 2024 22.21 22.3 22.21 22.3 1583.00
04 Oct, 2024 22.72 22.74 22.42 22.42 10.4 Thousand
03 Oct, 2024 22.73 22.84 22.61 22.84 9970.00
02 Oct, 2024 22.25 22.71 22.15 22.65 3079.00
01 Oct, 2024 22.24 22.35 22.06 22.32 7430.00
30 Sep, 2024 22.04 22.18 21.82 22.08 5636.00
27 Sep, 2024 22.65 22.65 22.26 22.4 4227.00