Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.92 21.92 21.17 21.36 8821.00
14 Nov, 2024 21.46 21.68 21.32 21.58 15.61 Thousand
13 Nov, 2024 22.03 22.19 21.62 21.65 16.08 Thousand
12 Nov, 2024 22.05 22.27 22.0 22.01 20.15 Thousand
11 Nov, 2024 22.21 22.21 21.76 22.05 4530.00
08 Nov, 2024 22.5 22.5 22.2 22.35 4082.00
07 Nov, 2024 22.01 22.49 22.01 22.2 10.03 Thousand
06 Nov, 2024 22.38 22.4 21.69 21.69 4387.00
05 Nov, 2024 22.41 22.72 22.41 22.72 3784.00
04 Nov, 2024 22.6 22.8 22.48 22.66 4510.00