USD 18.18
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 21.46 | 21.68 | 21.32 | 21.58 | 15.61 Thousand |
13 Nov, 2024 | 22.03 | 22.19 | 21.62 | 21.65 | 16.08 Thousand |
12 Nov, 2024 | 22.05 | 22.27 | 22.0 | 22.01 | 20.15 Thousand |
11 Nov, 2024 | 22.21 | 22.21 | 21.76 | 22.05 | 4530.00 |
08 Nov, 2024 | 22.5 | 22.5 | 22.2 | 22.35 | 4082.00 |
07 Nov, 2024 | 22.01 | 22.49 | 22.01 | 22.2 | 10.03 Thousand |
06 Nov, 2024 | 22.38 | 22.4 | 21.69 | 21.69 | 4387.00 |
05 Nov, 2024 | 22.41 | 22.72 | 22.41 | 22.72 | 3784.00 |
04 Nov, 2024 | 22.6 | 22.8 | 22.48 | 22.66 | 4510.00 |
01 Nov, 2024 | 22.62 | 22.64 | 22.5 | 22.64 | 6724.00 |
ABLV
FNINF
NGD
BVNNF
ARTEMISMED
AUMC