USD 18.18
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 22.04 | 22.54 | 21.73 | 22.09 | 55.51 Thousand |
29 Nov, 2024 | 21.58 | 22.48 | 21.58 | 22.41 | 21.34 Thousand |
27 Nov, 2024 | 21.25 | 21.78 | 21.25 | 21.76 | 3232.00 |
26 Nov, 2024 | 21.35 | 21.53 | 21.15 | 21.16 | 4717.00 |
25 Nov, 2024 | 21.64 | 21.74 | 21.57 | 21.65 | 2401.00 |
22 Nov, 2024 | 21.5 | 21.58 | 21.48 | 21.5 | 2920.00 |
21 Nov, 2024 | 20.95 | 21.64 | 20.95 | 21.51 | 10.72 Thousand |
20 Nov, 2024 | 21.29 | 21.4 | 21.18 | 21.18 | 6615.00 |
19 Nov, 2024 | 21.29 | 21.38 | 21.17 | 21.38 | 3995.00 |
18 Nov, 2024 | 21.34 | 21.5 | 21.18 | 21.38 | 9785.00 |
ABLV
FNINF
NGD
BVNNF
ARTEMISMED
AUMC