Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22.0 22.02 21.7 21.87 5655.00
03 Dec, 2024 22.25 22.53 21.6 21.93 4422.00
02 Dec, 2024 22.04 22.54 21.73 22.09 55.51 Thousand
29 Nov, 2024 21.58 22.48 21.58 22.41 21.34 Thousand
27 Nov, 2024 21.25 21.78 21.25 21.76 3232.00
26 Nov, 2024 21.35 21.53 21.15 21.16 4717.00
25 Nov, 2024 21.64 21.74 21.57 21.65 2401.00
22 Nov, 2024 21.5 21.58 21.48 21.5 2920.00
21 Nov, 2024 20.95 21.64 20.95 21.51 10.72 Thousand
20 Nov, 2024 21.29 21.4 21.18 21.18 6615.00