Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.69 22.05 21.54 21.67 4844.00
26 Dec, 2023 21.68 21.81 21.29 21.66 11.4 Thousand
22 Dec, 2023 20.8 21.73 20.8 21.33 6262.00
21 Dec, 2023 21.61 21.61 21.37 21.37 5349.00
20 Dec, 2023 21.11 21.69 21.11 21.34 12.34 Thousand
19 Dec, 2023 20.98 20.98 20.59 20.98 5504.00
18 Dec, 2023 20.98 21.14 20.88 21.14 9256.00
15 Dec, 2023 20.76 21.02 20.75 20.91 20.34 Thousand
14 Dec, 2023 20.79 20.96 20.77 20.77 2133.00
13 Dec, 2023 20.22 20.83 20.22 20.79 6050.00