Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.21 21.32 21.21 21.31 2069.00
25 Jan, 2024 21.2 21.2 21.16 21.18 6258.00
24 Jan, 2024 20.94 21.22 20.94 21.22 19.8 Thousand
23 Jan, 2024 21.1 21.25 21.1 21.25 6101.00
22 Jan, 2024 21.0 21.45 21.0 21.38 9447.00
19 Jan, 2024 21.18 21.18 20.58 20.98 14.11 Thousand
18 Jan, 2024 21.25 21.33 20.92 20.98 13.16 Thousand
17 Jan, 2024 21.73 21.74 21.22 21.28 6437.00
16 Jan, 2024 21.62 21.89 21.43 21.67 29.47 Thousand
12 Jan, 2024 21.26 21.65 21.26 21.41 2653.00