Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.75 20.8 20.72 20.8 7806.00
17 Jun, 2024 20.59 20.75 20.59 20.75 5351.00
14 Jun, 2024 20.33 20.83 20.33 20.57 5282.00
13 Jun, 2024 20.61 20.72 20.6 20.71 3698.00
12 Jun, 2024 20.61 20.61 20.61 20.61 778.00
11 Jun, 2024 20.85 21.01 20.8 21.01 3089.00
10 Jun, 2024 20.9 21.09 20.9 21.02 1189.00
07 Jun, 2024 21.11 21.22 20.72 20.72 5707.00
06 Jun, 2024 21.05 21.29 20.91 21.22 31.49 Thousand
05 Jun, 2024 21.4 21.43 21.25 21.25 8382.00