Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.25 21.25 21.18 21.24 4848.00
20 May, 2024 20.92 21.05 20.92 21.05 2160.00
17 May, 2024 21.12 21.23 21.05 21.05 3336.00
15 May, 2024 21.09 21.22 21.06 21.22 1884.00
13 May, 2024 20.89 21.02 20.89 21.02 2290.00
10 May, 2024 20.91 20.91 20.77 20.79 1968.00
09 May, 2024 20.9 20.9 20.79 20.8 6681.00
08 May, 2024 20.65 20.81 20.65 20.81 1991.00
07 May, 2024 20.85 20.85 20.65 20.84 2150.00
06 May, 2024 20.77 20.79 20.58 20.64 3641.00