Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.96 21.14 20.65 21.08 27.47 Thousand
18 Jul, 2024 20.63 20.73 20.63 20.73 4614.00
17 Jul, 2024 20.56 20.72 20.35 20.71 26.16 Thousand
16 Jul, 2024 20.56 20.64 20.44 20.52 8566.00
15 Jul, 2024 21.07 21.19 20.59 20.59 13.58 Thousand
12 Jul, 2024 20.85 20.97 20.55 20.95 15.19 Thousand
11 Jul, 2024 20.9 20.9 20.83 20.85 1767.00
10 Jul, 2024 20.41 20.99 20.41 20.99 4291.00
09 Jul, 2024 20.3 20.63 20.3 20.56 5019.00
08 Jul, 2024 20.58 20.65 20.26 20.65 2721.00