Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.24 21.31 20.79 20.93 3322.00
02 Aug, 2024 21.25 21.25 21.24 21.24 373.00
01 Aug, 2024 20.8 21.22 20.8 21.22 1175.00
31 Jul, 2024 20.95 21.12 20.92 21.12 6059.00
30 Jul, 2024 20.76 21.07 20.74 21.0 24.81 Thousand
29 Jul, 2024 20.86 21.05 20.8 20.8 6226.00
25 Jul, 2024 20.49 20.62 20.46 20.6 3420.00
24 Jul, 2024 20.87 20.87 20.66 20.66 2999.00
23 Jul, 2024 20.69 20.83 20.65 20.83 846.00
22 Jul, 2024 21.06 21.06 20.85 21.05 1100.00