Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.95 22.1 21.95 22.1 728.00
03 Sep, 2024 22.33 22.57 22.26 22.37 12.15 Thousand
30 Aug, 2024 21.48 22.47 21.48 22.45 39.82 Thousand
29 Aug, 2024 21.41 21.53 21.41 21.53 6576.00
28 Aug, 2024 21.49 21.5 21.35 21.47 1432.00
27 Aug, 2024 21.47 21.54 21.32 21.46 7762.00
26 Aug, 2024 21.4 21.46 21.4 21.46 626.00
23 Aug, 2024 21.47 21.5 21.41 21.41 2040.00
22 Aug, 2024 21.54 21.54 21.36 21.46 10.87 Thousand
21 Aug, 2024 21.47 21.5 21.35 21.5 8727.00