Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 22.72 22.89 22.67 22.67 22.12 Thousand
17 Sep, 2024 23.0 23.06 22.76 22.83 6847.00
16 Sep, 2024 22.79 23.0 22.79 22.79 25.51 Thousand
12 Sep, 2024 22.81 22.86 22.66 22.74 4622.00
11 Sep, 2024 22.72 22.8 22.67 22.76 2960.00
10 Sep, 2024 22.84 22.88 22.84 22.85 1207.00
09 Sep, 2024 22.7 22.96 22.7 22.85 1023.00
06 Sep, 2024 22.8 22.8 22.45 22.73 5731.00
05 Sep, 2024 22.2 22.36 22.2 22.34 3709.00
04 Sep, 2024 21.95 22.1 21.95 22.1 728.00