Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 22.8 22.91 22.75 22.77 8611.00
16 Oct, 2024 22.77 22.92 22.7 22.7 27.19 Thousand
15 Oct, 2024 23.04 23.04 22.61 22.73 5508.00
14 Oct, 2024 22.88 22.88 22.39 22.88 4390.00
11 Oct, 2024 22.65 22.88 22.65 22.88 3147.00
09 Oct, 2024 22.69 22.91 22.69 22.88 15.38 Thousand
08 Oct, 2024 22.69 22.91 22.69 22.75 3019.00
07 Oct, 2024 22.39 22.78 22.39 22.6 6735.00
04 Oct, 2024 22.5 22.96 22.5 22.56 8720.00
03 Oct, 2024 22.65 22.91 22.65 22.72 9271.00