Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.25 22.49 21.74 22.15 16.8 Thousand
13 Nov, 2024 22.09 22.32 22.09 22.31 12.09 Thousand
12 Nov, 2024 22.3 22.37 22.12 22.12 6714.00
11 Nov, 2024 22.19 22.47 22.19 22.33 10.11 Thousand
08 Nov, 2024 22.47 22.47 22.35 22.35 6928.00
07 Nov, 2024 22.48 22.48 22.28 22.28 2136.00
06 Nov, 2024 22.27 22.5 22.27 22.4 1827.00
05 Nov, 2024 22.54 22.73 22.51 22.73 8190.00
04 Nov, 2024 22.45 22.94 22.38 22.4 6847.00
01 Nov, 2024 22.5 22.5 22.33 22.4 8578.00